Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 3.77 | 3.82 | 3.75 | 3.76 | 1.67 Million |
| 16 Apr, 2010 | 3.91 | 3.93 | 3.79 | 3.82 | 2.28 Million |
| 15 Apr, 2010 | 3.92 | 3.95 | 3.88 | 3.93 | 1.4 Million |
| 14 Apr, 2010 | 3.83 | 3.91 | 3.79 | 3.89 | 1.75 Million |
| 13 Apr, 2010 | 3.81 | 3.84 | 3.77 | 3.81 | 892.28 Thousand |
| 12 Apr, 2010 | 3.87 | 3.89 | 3.81 | 3.82 | 1.05 Million |
| 09 Apr, 2010 | 3.8 | 3.82 | 3.76 | 3.8 | 999.07 Thousand |
| 08 Apr, 2010 | 3.82 | 3.83 | 3.71 | 3.77 | 1.55 Million |
| 07 Apr, 2010 | 3.88 | 3.89 | 3.84 | 3.85 | 765.58 Thousand |
| 06 Apr, 2010 | 3.84 | 3.88 | 3.83 | 3.87 | 863.51 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD