Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 3.81 | 3.84 | 3.79 | 3.82 | 985.32 Thousand |
| 31 Mar, 2010 | 3.8 | 3.85 | 3.77 | 3.8 | 1.36 Million |
| 30 Mar, 2010 | 3.95 | 3.99 | 3.78 | 3.82 | 1.81 Million |
| 29 Mar, 2010 | 3.98 | 4.01 | 3.86 | 3.93 | 1.75 Million |
| 26 Mar, 2010 | 4.0 | 4.04 | 3.99 | 4.01 | 1.3 Million |
| 25 Mar, 2010 | 3.99 | 4.03 | 3.94 | 4.03 | 1.91 Million |
| 24 Mar, 2010 | 3.89 | 3.99 | 3.85 | 3.94 | 3.13 Million |
| 23 Mar, 2010 | 3.79 | 3.9 | 3.78 | 3.83 | 1.97 Million |
| 22 Mar, 2010 | 3.77 | 3.79 | 3.66 | 3.78 | 2.07 Million |
| 19 Mar, 2010 | 3.82 | 3.84 | 3.79 | 3.79 | 2.95 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD