Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 3.79 | 3.84 | 3.77 | 3.77 | 1.46 Million |
| 17 Mar, 2010 | 3.76 | 3.85 | 3.75 | 3.81 | 2.28 Million |
| 16 Mar, 2010 | 3.67 | 3.75 | 3.65 | 3.72 | 1.52 Million |
| 15 Mar, 2010 | 3.64 | 3.68 | 3.62 | 3.64 | 1.04 Million |
| 12 Mar, 2010 | 3.58 | 3.74 | 3.58 | 3.65 | 3.01 Million |
| 11 Mar, 2010 | 3.51 | 3.58 | 3.51 | 3.55 | 1 Million |
| 10 Mar, 2010 | 3.49 | 3.57 | 3.48 | 3.55 | 1.36 Million |
| 09 Mar, 2010 | 3.48 | 3.52 | 3.42 | 3.5 | 1.34 Million |
| 08 Mar, 2010 | 3.54 | 3.56 | 3.47 | 3.49 | 1.24 Million |
| 05 Mar, 2010 | 3.42 | 3.54 | 3.42 | 3.51 | 2.08 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD