Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 3.33 | 3.44 | 3.31 | 3.39 | 1.79 Million |
| 03 Mar, 2010 | 3.31 | 3.35 | 3.29 | 3.34 | 1.37 Million |
| 02 Mar, 2010 | 3.3 | 3.34 | 3.27 | 3.32 | 1.13 Million |
| 01 Mar, 2010 | 3.31 | 3.32 | 3.23 | 3.28 | 1.18 Million |
| 26 Feb, 2010 | 3.28 | 3.3 | 3.23 | 3.28 | 1.61 Million |
| 25 Feb, 2010 | 3.25 | 3.29 | 3.21 | 3.27 | 2.02 Million |
| 24 Feb, 2010 | 3.26 | 3.31 | 3.21 | 3.28 | 3.68 Million |
| 23 Feb, 2010 | 3.5 | 3.59 | 3.33 | 3.38 | 5.73 Million |
| 22 Feb, 2010 | 3.51 | 3.66 | 3.51 | 3.61 | 2.79 Million |
| 19 Feb, 2010 | 3.38 | 3.5 | 3.38 | 3.5 | 2.27 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD