Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 3.4 | 3.49 | 3.36 | 3.46 | 1.93 Million |
| 17 Feb, 2010 | 3.43 | 3.48 | 3.41 | 3.43 | 1.85 Million |
| 16 Feb, 2010 | 3.38 | 3.41 | 3.29 | 3.39 | 1.94 Million |
| 15 Feb, 2010 | 3.37 | 3.38 | 3.3 | 3.35 | 634.42 Thousand |
| 12 Feb, 2010 | 3.42 | 3.42 | 3.31 | 3.37 | 1.09 Million |
| 11 Feb, 2010 | 3.44 | 3.44 | 3.3 | 3.39 | 1.67 Million |
| 10 Feb, 2010 | 3.38 | 3.45 | 3.36 | 3.4 | 1.97 Million |
| 09 Feb, 2010 | 3.3 | 3.44 | 3.27 | 3.34 | 1.82 Million |
| 08 Feb, 2010 | 3.33 | 3.37 | 3.23 | 3.31 | 1.61 Million |
| 05 Feb, 2010 | 3.3 | 3.36 | 3.2 | 3.29 | 3.44 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD