Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 3.49 | 3.54 | 3.28 | 3.32 | 3.03 Million |
| 03 Feb, 2010 | 3.59 | 3.62 | 3.47 | 3.5 | 1.8 Million |
| 02 Feb, 2010 | 3.55 | 3.62 | 3.51 | 3.55 | 1.64 Million |
| 01 Feb, 2010 | 3.38 | 3.52 | 3.37 | 3.49 | 2.17 Million |
| 29 Jan, 2010 | 3.46 | 3.5 | 3.3 | 3.38 | 2.73 Million |
| 28 Jan, 2010 | 3.53 | 3.6 | 3.42 | 3.42 | 2.46 Million |
| 27 Jan, 2010 | 3.56 | 3.58 | 3.42 | 3.46 | 2.51 Million |
| 26 Jan, 2010 | 3.57 | 3.64 | 3.57 | 3.59 | 1.29 Million |
| 25 Jan, 2010 | 3.61 | 3.7 | 3.58 | 3.62 | 1.63 Million |
| 22 Jan, 2010 | 3.62 | 3.71 | 3.55 | 3.68 | 2.75 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD