Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 3.85 | 3.87 | 3.66 | 3.67 | 2.11 Million |
| 20 Jan, 2010 | 3.9 | 3.96 | 3.8 | 3.82 | 1.5 Million |
| 19 Jan, 2010 | 3.89 | 3.96 | 3.79 | 3.94 | 1.48 Million |
| 18 Jan, 2010 | 3.96 | 3.99 | 3.85 | 3.92 | 772.01 Thousand |
| 15 Jan, 2010 | 4.02 | 4.06 | 3.88 | 3.93 | 2.03 Million |
| 14 Jan, 2010 | 4.08 | 4.08 | 4.0 | 4.03 | 1.75 Million |
| 13 Jan, 2010 | 3.9 | 3.99 | 3.87 | 3.93 | 1.62 Million |
| 12 Jan, 2010 | 4.15 | 4.15 | 3.93 | 3.95 | 2.39 Million |
| 11 Jan, 2010 | 4.14 | 4.26 | 4.11 | 4.13 | 2.21 Million |
| 08 Jan, 2010 | 4.17 | 4.19 | 3.99 | 4.08 | 2.53 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD