Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 11.66 11.9 11.21 11.26 1.02 Million
10 Jun, 2008 11.54 11.72 11.33 11.56 1.26 Million
09 Jun, 2008 11.8 11.84 11.53 11.63 1.49 Million
06 Jun, 2008 12.68 12.72 11.9 11.93 1.44 Million
05 Jun, 2008 12.64 12.8 12.49 12.61 900.82 Thousand
04 Jun, 2008 12.92 12.95 12.47 12.62 1.24 Million
03 Jun, 2008 13.07 13.2 12.95 13.0 693.43 Thousand
02 Jun, 2008 13.55 13.6 13.14 13.16 752.16 Thousand
30 May, 2008 13.17 13.74 13.16 13.6 953.57 Thousand
29 May, 2008 13.42 13.46 13.05 13.23 608.83 Thousand