Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 13.28 13.46 13.14 13.34 881.14 Thousand
27 May, 2008 13.19 13.38 13.03 13.16 665.52 Thousand
26 May, 2008 13.23 13.37 13.1 13.22 365.56 Thousand
23 May, 2008 13.46 13.88 13.3 13.3 1.35 Million
22 May, 2008 12.87 13.44 12.66 13.32 1.37 Million
21 May, 2008 13.26 13.35 12.96 13.01 891.9 Thousand
20 May, 2008 13.46 13.46 13.23 13.26 851.82 Thousand
19 May, 2008 13.56 13.64 13.41 13.55 688.2 Thousand
16 May, 2008 13.55 13.77 13.47 13.53 1.34 Million
15 May, 2008 13.88 14.05 13.79 13.99 1.12 Million