Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 13.88 13.96 13.76 13.91 809.04 Thousand
13 May, 2008 13.87 13.87 13.73 13.82 904.85 Thousand
12 May, 2008 13.84 13.86 13.7 13.71 372.25 Thousand
09 May, 2008 13.87 13.88 13.67 13.75 1.03 Million
08 May, 2008 14.01 14.06 13.82 14.0 844.32 Thousand
07 May, 2008 14.03 14.31 14.0 14.19 1.1 Million
06 May, 2008 14.22 14.23 13.72 13.96 1.33 Million
05 May, 2008 14.32 14.32 14.06 14.16 560.35 Thousand
02 May, 2008 14.24 14.4 14.16 14.32 1.03 Million
30 Apr, 2008 13.79 14.04 13.59 13.97 842.87 Thousand