Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 14.21 14.21 13.67 13.81 1.36 Million
28 Apr, 2008 14.09 14.37 13.99 14.27 911.9 Thousand
25 Apr, 2008 13.73 14.01 13.61 13.96 1.07 Million
24 Apr, 2008 13.34 13.63 13.2 13.63 944.63 Thousand
23 Apr, 2008 13.69 13.69 13.04 13.42 1.37 Million
22 Apr, 2008 13.53 13.86 13.5 13.64 1.24 Million
21 Apr, 2008 13.92 14.19 13.53 13.62 1.17 Million
18 Apr, 2008 13.16 13.94 13.14 13.89 2.21 Million
17 Apr, 2008 13.19 13.38 12.95 13.08 1.3 Million
16 Apr, 2008 12.5 13.2 12.49 13.1 1.66 Million