Chapters Group AG (CHG)

EUR 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 3.19 3.19 3.06 3.06 1257.00
04 Sep, 2017 3.09 3.09 3.09 3.09 -
01 Sep, 2017 3.09 3.09 3.09 3.09 -
31 Aug, 2017 3.09 3.09 3.09 3.09 -
30 Aug, 2017 3.05 3.05 3.05 3.05 -
29 Aug, 2017 2.97 2.97 2.97 2.97 120.00
28 Aug, 2017 2.97 2.97 2.97 2.97 -
25 Aug, 2017 2.93 2.93 2.93 2.93 -
24 Aug, 2017 3.02 3.1 2.99 2.99 3500.00
23 Aug, 2017 3.02 3.02 3.02 3.02 110.00