Chapters Group AG (CHG)
EUR 37.5
(0.0%)
EUR 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 18 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 15 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 14 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 13 Sep, 2017 | 3.11 | 3.16 | 3.11 | 3.16 | 200.00 |
| 12 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 11 Sep, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Sep, 2017 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 Sep, 2017 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Sep, 2017 | 3.06 | 3.06 | 3.06 | 3.06 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX