Chapters Group AG (CHG)

EUR 39.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.0 43.0 42.3 42.4 11.46 Thousand
19 Jun, 2025 42.0 43.0 41.7 43.0 7604.00
18 Jun, 2025 42.9 43.1 41.9 42.3 4229.00
17 Jun, 2025 43.0 43.0 42.6 42.9 2588.00
16 Jun, 2025 43.0 43.0 42.2 42.8 2024.00
13 Jun, 2025 43.0 43.0 42.3 43.0 4252.00
12 Jun, 2025 42.9 42.9 41.8 42.8 5074.00
11 Jun, 2025 43.8 43.9 42.0 42.0 15.47 Thousand
10 Jun, 2025 43.1 43.3 41.0 43.0 16.6 Thousand
09 Jun, 2025 43.1 43.2 42.9 43.1 5039.00