Chapters Group AG (CHG)
EUR 39.5
(0.77%)
EUR 39.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 39.1 | 43.5 | 38.9 | 43.3 | 59.11 Thousand |
| 02 Jul, 2025 | 41.6 | 41.6 | 38.8 | 39.0 | 24.95 Thousand |
| 01 Jul, 2025 | 42.0 | 42.0 | 41.9 | 42.0 | 7282.00 |
| 30 Jun, 2025 | 42.0 | 42.0 | 40.1 | 42.0 | 8072.00 |
| 27 Jun, 2025 | 41.9 | 42.1 | 41.7 | 42.0 | 11.65 Thousand |
| 26 Jun, 2025 | 42.9 | 42.9 | 41.9 | 42.0 | 9941.00 |
| 25 Jun, 2025 | 43.0 | 43.0 | 42.5 | 42.9 | 9169.00 |
| 24 Jun, 2025 | 43.0 | 43.1 | 42.8 | 42.9 | 4319.00 |
| 23 Jun, 2025 | 42.9 | 42.9 | 42.3 | 42.9 | 2076.00 |
| 20 Jun, 2025 | 43.0 | 43.0 | 42.3 | 42.4 | 11.46 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX