Chapters Group AG (CHG)

EUR 39.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.6 42.7 39.2 40.6 6527.00
22 May, 2025 38.0 43.5 37.8 43.5 11.49 Thousand
21 May, 2025 37.9 38.0 37.9 38.0 1771.00
20 May, 2025 38.0 38.0 37.9 38.0 8220.00
19 May, 2025 37.4 38.0 37.4 38.0 5435.00
16 May, 2025 37.2 37.9 37.2 37.5 1066.00
15 May, 2025 37.9 37.9 37.0 37.4 3786.00
14 May, 2025 38.0 38.0 37.3 37.7 4224.00
13 May, 2025 35.9 38.0 35.9 38.0 13.47 Thousand
12 May, 2025 35.6 36.0 35.5 35.8 5491.00