Chapters Group AG (CHG)
EUR 39.4
(-1.25%)
EUR 39.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 43.5 | 43.5 | 42.5 | 43.1 | 3919.00 |
| 05 Jun, 2025 | 43.0 | 43.4 | 43.0 | 43.2 | 1302.00 |
| 04 Jun, 2025 | 43.8 | 43.8 | 43.0 | 43.0 | 7493.00 |
| 03 Jun, 2025 | 43.5 | 43.5 | 42.5 | 42.5 | 832.00 |
| 02 Jun, 2025 | 43.0 | 43.2 | 42.3 | 43.0 | 3079.00 |
| 30 May, 2025 | 43.7 | 43.8 | 43.4 | 43.4 | 1205.00 |
| 29 May, 2025 | 43.8 | 43.8 | 43.7 | 43.7 | 2383.00 |
| 28 May, 2025 | 44.0 | 44.0 | 43.6 | 43.8 | 5811.00 |
| 27 May, 2025 | 43.0 | 44.0 | 42.5 | 44.0 | 11.43 Thousand |
| 26 May, 2025 | 42.1 | 44.1 | 41.5 | 43.0 | 21.87 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX