Cliq Digital AG (CLIQ)
EUR 2.84
(-11.82%)
EUR 2.84
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.55 | 5.55 | 5.38 | 5.47 | 726.00 |
| 03 Feb, 2025 | 5.78 | 5.78 | 5.38 | 5.44 | 4347.00 |
| 31 Jan, 2025 | 5.36 | 5.5 | 5.3 | 5.48 | 7808.00 |
| 30 Jan, 2025 | 5.36 | 5.6 | 5.36 | 5.38 | 15.53 Thousand |
| 29 Jan, 2025 | 5.58 | 5.68 | 5.43 | 5.43 | 10.33 Thousand |
| 28 Jan, 2025 | 5.73 | 5.9 | 5.55 | 5.55 | 16.7 Thousand |
| 27 Jan, 2025 | 5.21 | 5.94 | 5.21 | 5.89 | 19.11 Thousand |
| 24 Jan, 2025 | 5.69 | 5.8 | 5.47 | 5.7 | 9889.00 |
| 23 Jan, 2025 | 5.39 | 5.69 | 5.3 | 5.69 | 23.11 Thousand |
| 22 Jan, 2025 | 5.34 | 5.54 | 5.2 | 5.36 | 24.35 Thousand |
CMC
COK
CON
CHG
CHV
CIS