Cliq Digital AG (CLIQ)
EUR 2.91
(6.79%)
EUR 2.91
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.19 | 4.2 | 4.15 | 4.18 | 2369.00 |
| 19 Nov, 2024 | 4.28 | 4.3 | 4.19 | 4.22 | 6234.00 |
| 18 Nov, 2024 | 4.1 | 4.31 | 3.75 | 4.3 | 24.26 Thousand |
| 15 Nov, 2024 | 4.34 | 4.34 | 4.09 | 4.09 | 16.58 Thousand |
| 14 Nov, 2024 | 4.65 | 4.68 | 4.15 | 4.34 | 26.38 Thousand |
| 13 Nov, 2024 | 4.84 | 4.88 | 4.5 | 4.69 | 22.2 Thousand |
| 12 Nov, 2024 | 4.72 | 4.9 | 4.7 | 4.85 | 13.18 Thousand |
| 11 Nov, 2024 | 5.1 | 5.1 | 4.62 | 4.77 | 27.65 Thousand |
| 08 Nov, 2024 | 5.12 | 5.25 | 5.12 | 5.12 | 4787.00 |
| 07 Nov, 2024 | 5.36 | 5.38 | 5.01 | 5.11 | 19.08 Thousand |
CMC
COK
CON
CHG
CHV
CIS