Cliq Digital AG (CLIQ)
EUR 2.91
(6.79%)
EUR 2.91
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.6 | 5.66 | 5.56 | 5.66 | 9532.00 |
| 17 Dec, 2024 | 5.47 | 5.69 | 5.4 | 5.69 | 4897.00 |
| 16 Dec, 2024 | 5.58 | 5.7 | 5.4 | 5.4 | 14.81 Thousand |
| 13 Dec, 2024 | 5.36 | 5.55 | 5.35 | 5.55 | 6501.00 |
| 12 Dec, 2024 | 5.12 | 5.55 | 5.11 | 5.35 | 26.97 Thousand |
| 11 Dec, 2024 | 5.77 | 5.95 | 5.57 | 5.57 | 21.26 Thousand |
| 10 Dec, 2024 | 5.0 | 5.91 | 5.0 | 5.85 | 33.1 Thousand |
| 09 Dec, 2024 | 4.29 | 4.98 | 4.17 | 4.92 | 28.35 Thousand |
| 06 Dec, 2024 | 4.14 | 4.32 | 4.14 | 4.28 | 17.14 Thousand |
| 05 Dec, 2024 | 4.06 | 4.19 | 4.06 | 4.13 | 14.83 Thousand |
CMC
COK
CON
CHG
CHV
CIS