Cliq Digital AG (CLIQ)
EUR 2.91
(6.79%)
EUR 2.91
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.12 | 4.12 | 4.04 | 4.08 | 8276.00 |
| 03 Dec, 2024 | 4.06 | 4.2 | 4.01 | 4.09 | 23.21 Thousand |
| 02 Dec, 2024 | 4.09 | 4.2 | 3.95 | 4.08 | 44.07 Thousand |
| 29 Nov, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 11.64 Thousand |
| 28 Nov, 2024 | 3.74 | 4.1 | 3.74 | 4.04 | 15.15 Thousand |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.64 | 3.73 | 39.01 Thousand |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.78 | 3.9 | 7668.00 |
| 25 Nov, 2024 | 3.93 | 4.0 | 3.87 | 3.89 | 19.62 Thousand |
| 22 Nov, 2024 | 4.17 | 4.17 | 4.1 | 4.14 | 5339.00 |
| 21 Nov, 2024 | 4.2 | 4.2 | 4.1 | 4.14 | 7749.00 |
CMC
COK
CON
CHG
CHV
CIS