Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.79 | 6.1 | 5.64 | 5.85 | 23.79 Thousand |
| 01 Apr, 2025 | 5.91 | 5.91 | 5.64 | 5.64 | 10.05 Thousand |
| 31 Mar, 2025 | 5.89 | 5.99 | 5.6 | 5.88 | 43.17 Thousand |
| 28 Mar, 2025 | 5.7 | 5.99 | 5.7 | 5.74 | 286.00 |
| 27 Mar, 2025 | 5.84 | 6.0 | 5.52 | 5.8 | 16.98 Thousand |
| 26 Mar, 2025 | 5.96 | 5.98 | 5.06 | 5.89 | 32.45 Thousand |
| 25 Mar, 2025 | 6.04 | 6.17 | 6.04 | 6.08 | 5180.00 |
| 24 Mar, 2025 | 6.09 | 6.1 | 5.88 | 6.08 | 7470.00 |
| 21 Mar, 2025 | 6.01 | 6.09 | 5.92 | 6.01 | 15.97 Thousand |
| 20 Mar, 2025 | 5.71 | 6.2 | 5.71 | 6.05 | 23.05 Thousand |
0064
NNND
1921
003009
4935
RMBS