Cliq Digital AG (CLIQ)
EUR 2.83
(0.89%)
EUR 2.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 15.24 | 15.36 | 15.24 | 15.36 | 250.00 |
| 09 Feb, 2006 | 15.65 | 15.65 | 14.9 | 15.24 | 5132.00 |
| 08 Feb, 2006 | 15.1 | 15.2 | 14.1 | 15.2 | 8520.00 |
| 07 Feb, 2006 | 15.75 | 15.75 | 14.59 | 14.9 | 20.5 Thousand |
| 06 Feb, 2006 | 15.52 | 15.75 | 15.5 | 15.52 | 3361.00 |
| 03 Feb, 2006 | 15.84 | 15.84 | 15.5 | 15.56 | 3544.00 |
| 02 Feb, 2006 | 15.87 | 15.87 | 15.71 | 15.8 | 2647.00 |
| 01 Feb, 2006 | 15.99 | 15.99 | 15.6 | 15.85 | 2271.00 |
| 31 Jan, 2006 | 15.3 | 15.73 | 15.3 | 15.73 | 350.00 |
| 30 Jan, 2006 | 15.8 | 15.8 | 15.23 | 15.6 | 18.01 Thousand |
CMC
COK
CON
CHG
CHV
CIS