Cliq Digital AG (CLIQ)

EUR 2.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 13.4 13.4 13.0 13.0 295.00
23 Feb, 2006 12.72 13.48 12.72 13.18 1423.00
22 Feb, 2006 13.36 13.36 12.91 13.0 1189.00
21 Feb, 2006 13.7 13.7 12.4 13.34 23.28 Thousand
20 Feb, 2006 14.5 14.5 13.38 13.69 17.88 Thousand
17 Feb, 2006 14.7 14.7 14.67 14.67 150.00
16 Feb, 2006 15.0 15.0 14.4 14.95 871.00
15 Feb, 2006 15.0 15.13 14.67 14.91 2497.00
14 Feb, 2006 14.99 15.21 14.85 15.1 2368.00
13 Feb, 2006 15.37 15.4 15.0 15.27 3394.00