Cliq Digital AG (CLIQ)

EUR 2.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 26.5 26.5 25.3 26.15 4213.00
05 Jan, 2023 26.35 26.35 25.65 25.65 6430.00
04 Jan, 2023 26.4 26.9 25.9 26.45 18.74 Thousand
03 Jan, 2023 25.7 26.9 25.7 26.35 8781.00
02 Jan, 2023 25.3 25.75 25.05 25.5 4557.00
30 Dec, 2022 25.7 25.7 25.1 25.2 2068.00
29 Dec, 2022 25.0 25.7 24.6 25.65 8026.00
28 Dec, 2022 25.2 25.7 24.8 25.2 8066.00
27 Dec, 2022 25.0 25.7 24.7 24.95 11.08 Thousand
23 Dec, 2022 24.95 25.4 24.7 25.15 4916.00