CENIT Aktiengesellschaft (CSH)
EUR 7.28
(0.83%)
EUR 7.28
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1999 | 200.0 | 202.0 | 200.0 | 200.0 | 6928.00 |
| 29 Apr, 1999 | 201.0 | 204.0 | 200.5 | 201.0 | 14.11 Thousand |
| 28 Apr, 1999 | 206.0 | 211.0 | 201.0 | 206.0 | 18.48 Thousand |
| 27 Apr, 1999 | 205.0 | 205.0 | 181.0 | 205.0 | 71.78 Thousand |
| 26 Apr, 1999 | 203.0 | 210.0 | 201.0 | 203.0 | 18.24 Thousand |
| 23 Apr, 1999 | 209.5 | 213.0 | 201.0 | 209.5 | 40.35 Thousand |
| 22 Apr, 1999 | 215.0 | 222.0 | 215.0 | 215.0 | 6496.00 |
| 21 Apr, 1999 | 219.5 | 219.5 | 215.5 | 219.5 | 15.7 Thousand |
| 20 Apr, 1999 | 220.9 | 221.0 | 219.0 | 220.9 | 15.28 Thousand |
| 19 Apr, 1999 | 223.5 | 223.5 | 221.5 | 223.5 | 14.52 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK