CENIT Aktiengesellschaft (CSH)

EUR 7.28

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 222.5 224.0 222.5 222.5 7520.00
15 Apr, 1999 221.0 223.0 220.0 221.0 21.92 Thousand
14 Apr, 1999 220.5 228.0 218.0 220.5 20.11 Thousand
13 Apr, 1999 216.0 225.0 216.0 216.0 14.79 Thousand
12 Apr, 1999 220.0 225.0 219.0 220.0 9208.00
09 Apr, 1999 225.0 229.9 224.0 225.0 11.59 Thousand
08 Apr, 1999 226.0 226.0 224.0 226.0 10.64 Thousand
07 Apr, 1999 220.0 222.0 219.0 220.0 6024.00
06 Apr, 1999 220.0 225.5 220.0 220.0 6856.00
01 Apr, 1999 222.0 222.0 216.0 222.0 4024.00