CENIT Aktiengesellschaft (CSH)
EUR 7.28
(0.83%)
EUR 7.28
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1999 | 222.0 | 223.5 | 220.0 | 222.0 | 6152.00 |
| 30 Mar, 1999 | 222.0 | 225.0 | 218.0 | 222.0 | 9680.00 |
| 29 Mar, 1999 | 216.0 | 223.5 | 216.0 | 216.0 | 9840.00 |
| 26 Mar, 1999 | 218.0 | 230.0 | 218.0 | 218.0 | 13.26 Thousand |
| 25 Mar, 1999 | 224.0 | 224.0 | 211.0 | 224.0 | 10.48 Thousand |
| 24 Mar, 1999 | 212.0 | 212.0 | 207.0 | 212.0 | 19.72 Thousand |
| 23 Mar, 1999 | 208.5 | 220.0 | 208.5 | 208.5 | 11.53 Thousand |
| 22 Mar, 1999 | 218.0 | 220.0 | 211.0 | 218.0 | 7560.00 |
| 19 Mar, 1999 | 215.0 | 220.0 | 213.0 | 215.0 | 12.73 Thousand |
| 18 Mar, 1999 | 215.0 | 215.0 | 211.0 | 215.0 | 4200.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK