CENIT Aktiengesellschaft (CSH)
EUR 7.22
(-1.9%)
EUR 7.22
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1999 | 223.0 | 227.0 | 223.0 | 223.0 | 7016.00 |
| 15 Mar, 1999 | 227.0 | 229.0 | 225.0 | 227.0 | 4696.00 |
| 12 Mar, 1999 | 224.0 | 226.0 | 219.0 | 224.0 | 25.9 Thousand |
| 11 Mar, 1999 | 212.0 | 216.0 | 201.0 | 212.0 | 30.91 Thousand |
| 10 Mar, 1999 | 207.0 | 225.0 | 202.0 | 207.0 | 46.75 Thousand |
| 09 Mar, 1999 | 226.0 | 233.0 | 225.0 | 226.0 | 8616.00 |
| 08 Mar, 1999 | 229.0 | 234.9 | 228.0 | 229.0 | 14.04 Thousand |
| 05 Mar, 1999 | 232.0 | 232.0 | 225.0 | 232.0 | 18.47 Thousand |
| 04 Mar, 1999 | 223.5 | 235.0 | 219.0 | 223.5 | 30.8 Thousand |
| 03 Mar, 1999 | 229.0 | 231.0 | 228.1 | 229.0 | 19.16 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK