CENIT Aktiengesellschaft (CSH)

EUR 7.22

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 231.0 240.0 224.0 231.0 28.32 Thousand
01 Mar, 1999 232.0 250.0 232.0 232.0 17.8 Thousand
26 Feb, 1999 247.5 256.0 243.0 247.5 19.87 Thousand
25 Feb, 1999 258.0 260.0 252.0 258.0 34.04 Thousand
24 Feb, 1999 265.5 270.0 265.5 265.5 46.25 Thousand
23 Feb, 1999 265.5 268.0 256.0 265.5 43.87 Thousand
22 Feb, 1999 256.0 260.0 252.2 256.0 15.42 Thousand
19 Feb, 1999 257.0 259.0 252.0 257.0 19.6 Thousand
18 Feb, 1999 257.0 258.5 240.0 257.0 54.21 Thousand
17 Feb, 1999 241.0 241.1 235.0 241.0 22 Thousand