CENIT Aktiengesellschaft (CSH)
EUR 7.22
(-1.9%)
EUR 7.22
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1999 | 235.0 | 239.0 | 235.0 | 235.0 | 4840.00 |
| 15 Feb, 1999 | 236.0 | 242.0 | 233.0 | 236.0 | 12.72 Thousand |
| 12 Feb, 1999 | 240.0 | 248.0 | 240.0 | 240.0 | 12.04 Thousand |
| 11 Feb, 1999 | 239.0 | 239.0 | 230.0 | 239.0 | 11.55 Thousand |
| 10 Feb, 1999 | 237.0 | 238.0 | 228.0 | 237.0 | 30.89 Thousand |
| 09 Feb, 1999 | 230.0 | 248.0 | 230.0 | 230.0 | 14.88 Thousand |
| 08 Feb, 1999 | 249.0 | 249.0 | 239.5 | 249.0 | 26.92 Thousand |
| 05 Feb, 1999 | 245.0 | 245.0 | 229.0 | 245.0 | 25.12 Thousand |
| 04 Feb, 1999 | 233.0 | 240.0 | 232.0 | 233.0 | 24.12 Thousand |
| 03 Feb, 1999 | 233.0 | 238.0 | 232.0 | 233.0 | 11.56 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK