CENIT Aktiengesellschaft (CSH)
EUR 7.26
(-1.89%)
EUR 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 241.0 | 245.0 | 240.0 | 241.0 | 16.42 Thousand |
| 29 Jan, 1999 | 241.0 | 245.0 | 237.0 | 241.0 | 17.04 Thousand |
| 28 Jan, 1999 | 240.0 | 240.0 | 224.0 | 240.0 | 33.79 Thousand |
| 27 Jan, 1999 | 230.0 | 237.0 | 230.0 | 230.0 | 15.64 Thousand |
| 26 Jan, 1999 | 235.0 | 237.0 | 228.0 | 235.0 | 48.28 Thousand |
| 25 Jan, 1999 | 229.5 | 237.0 | 227.0 | 229.5 | 25.77 Thousand |
| 22 Jan, 1999 | 236.0 | 240.0 | 232.0 | 236.0 | 47.12 Thousand |
| 21 Jan, 1999 | 245.0 | 245.0 | 235.0 | 245.0 | 44.77 Thousand |
| 20 Jan, 1999 | 247.0 | 260.0 | 242.0 | 247.0 | 49.85 Thousand |
| 19 Jan, 1999 | 253.0 | 264.0 | 245.0 | 253.0 | 56.56 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK