CENIT Aktiengesellschaft (CSH)
EUR 7.26
(-1.89%)
EUR 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1999 | 264.0 | 271.0 | 255.5 | 264.0 | 117.5 Thousand |
| 15 Jan, 1999 | 253.0 | 253.0 | 220.0 | 253.0 | 98.17 Thousand |
| 14 Jan, 1999 | 230.5 | 235.5 | 224.5 | 230.5 | 108.53 Thousand |
| 13 Jan, 1999 | 207.0 | 213.0 | 200.5 | 207.0 | 78.21 Thousand |
| 12 Jan, 1999 | 214.5 | 219.0 | 208.0 | 214.5 | 134.15 Thousand |
| 11 Jan, 1999 | 200.0 | 210.0 | 192.0 | 200.0 | 217.37 Thousand |
| 08 Jan, 1999 | 156.0 | 156.0 | 151.0 | 156.0 | 31.8 Thousand |
| 07 Jan, 1999 | 152.5 | 162.0 | 151.5 | 152.5 | 36.63 Thousand |
| 06 Jan, 1999 | 158.0 | 158.0 | 139.5 | 158.0 | 28.05 Thousand |
| 05 Jan, 1999 | 136.0 | 139.0 | 132.0 | 136.0 | 12.49 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK