CENIT Aktiengesellschaft (CSH)

EUR 7.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 137.0 137.0 130.0 137.0 18.88 Thousand
30 Dec, 1998 128.33 135.49 125.27 128.33 28.9 Thousand
29 Dec, 1998 132.17 136.52 127.82 132.17 15.66 Thousand
28 Dec, 1998 137.03 140.61 134.98 137.03 16.4 Thousand
23 Dec, 1998 141.63 145.21 140.61 141.63 17.77 Thousand
22 Dec, 1998 145.21 145.21 143.16 145.21 32.05 Thousand
21 Dec, 1998 142.65 142.91 141.12 142.65 12.48 Thousand
18 Dec, 1998 143.42 143.42 142.14 143.42 10.79 Thousand
17 Dec, 1998 143.16 145.46 143.16 143.16 21.96 Thousand
16 Dec, 1998 143.16 147.15 138.05 143.16 77.1 Thousand