CENIT Aktiengesellschaft (CSH)

EUR 7.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 138.56 141.12 138.05 138.56 12.25 Thousand
14 Dec, 1998 140.61 143.16 140.61 140.61 4136.00
11 Dec, 1998 143.16 143.42 137.03 143.16 83.47 Thousand
10 Dec, 1998 139.58 140.61 138.56 139.58 15.44 Thousand
09 Dec, 1998 140.61 142.14 135.49 140.61 50.76 Thousand
08 Dec, 1998 141.12 146.74 140.61 141.12 33.09 Thousand
07 Dec, 1998 145.97 150.83 144.7 145.97 53.14 Thousand
04 Dec, 1998 138.56 140.61 126.29 138.56 95.6 Thousand
03 Dec, 1998 127.82 135.49 126.8 127.82 127.16 Thousand
02 Dec, 1998 117.34 117.6 115.04 117.34 3800.00