CENIT Aktiengesellschaft (CSH)

EUR 7.24

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 116.06 117.6 115.55 116.06 3600.00
26 Nov, 1998 115.55 117.6 115.55 115.55 4072.00
25 Nov, 1998 120.15 120.92 120.15 120.15 2720.00
24 Nov, 1998 121.18 125.27 121.18 121.18 6280.00
23 Nov, 1998 123.73 124.76 123.73 123.73 7416.00
20 Nov, 1998 123.22 123.22 121.69 123.22 2320.00
19 Nov, 1998 122.2 122.2 122.2 122.2 6000.00
18 Nov, 1998 122.2 122.71 118.11 122.2 6320.00
17 Nov, 1998 117.6 120.15 117.6 117.6 5504.00
16 Nov, 1998 119.64 122.71 119.13 119.64 3240.00