CENIT Aktiengesellschaft (CSH)

EUR 7.24

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 119.64 122.71 119.64 119.64 13.64 Thousand
12 Nov, 1998 122.71 125.27 122.71 122.71 7064.00
11 Nov, 1998 123.99 124.5 122.97 123.99 8200.00
10 Nov, 1998 125.78 125.78 122.2 125.78 8288.00
09 Nov, 1998 125.27 125.27 123.22 125.27 10.52 Thousand
06 Nov, 1998 123.73 124.76 122.71 123.73 11.04 Thousand
05 Nov, 1998 124.76 127.72 124.76 124.76 18.84 Thousand
04 Nov, 1998 121.69 121.69 116.06 121.69 9400.00
03 Nov, 1998 113.51 113.51 107.37 113.51 9040.00
02 Nov, 1998 102.26 102.26 94.59 102.26 7440.00