CENIT Aktiengesellschaft (CSH)

EUR 7.24

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 93.06 93.57 92.03 93.06 18.61 Thousand
28 Oct, 1998 92.03 93.06 92.03 92.03 2040.00
27 Oct, 1998 93.06 93.31 93.06 93.06 4720.00
26 Oct, 1998 92.03 92.03 88.45 92.03 6144.00
23 Oct, 1998 93.06 93.06 88.45 93.06 3680.00
22 Oct, 1998 89.48 89.48 89.48 89.48 760.00
21 Oct, 1998 92.54 94.59 92.03 92.54 8264.00
20 Oct, 1998 94.08 94.59 92.54 94.08 4280.00
19 Oct, 1998 94.08 94.08 93.57 94.08 6160.00
16 Oct, 1998 94.33 95.1 93.57 94.33 24.16 Thousand