CENIT Aktiengesellschaft (CSH)

EUR 7.24

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 89.99 92.03 86.92 89.99 4144.00
14 Oct, 1998 87.69 91.01 87.69 87.69 21.24 Thousand
13 Oct, 1998 92.03 92.03 87.94 92.03 41.04 Thousand
12 Oct, 1998 85.39 85.39 77.21 85.39 27.16 Thousand
09 Oct, 1998 75.67 76.69 75.67 75.67 12.85 Thousand
08 Oct, 1998 81.04 82.32 81.04 81.04 7056.00
07 Oct, 1998 83.09 85.64 83.09 83.09 2960.00
06 Oct, 1998 82.32 82.32 77.21 82.32 16.58 Thousand
02 Oct, 1998 77.21 83.85 77.21 77.21 15.28 Thousand
01 Oct, 1998 83.34 85.9 83.34 83.34 2968.00