CENIT Aktiengesellschaft (CSH)

EUR 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 82.32 85.39 82.32 82.32 19.9 Thousand
25 Sep, 1998 86.92 86.92 86.92 86.92 18.04 Thousand
24 Sep, 1998 90.5 90.5 88.45 90.5 32.4 Thousand
23 Sep, 1998 86.41 87.43 86.41 86.41 3792.00
22 Sep, 1998 88.45 88.96 87.94 88.45 15.2 Thousand
21 Sep, 1998 89.48 92.29 89.48 89.48 27.29 Thousand
18 Sep, 1998 92.54 96.89 92.03 92.54 17.82 Thousand
17 Sep, 1998 96.89 100.72 96.89 96.89 12.25 Thousand
16 Sep, 1998 104.05 104.3 99.7 104.05 27.64 Thousand
15 Sep, 1998 102.26 105.33 102.26 102.26 6960.00