CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 122.0 124.2 121.0 123.4 4849.00
20 Sep, 2021 122.8 122.8 119.8 121.2 7941.00
17 Sep, 2021 121.4 124.2 121.4 123.4 15.14 Thousand
16 Sep, 2021 123.4 125.0 121.6 121.6 5386.00
15 Sep, 2021 124.8 124.8 123.6 123.8 3287.00
14 Sep, 2021 124.0 124.6 123.6 124.0 6033.00
13 Sep, 2021 125.8 126.0 124.0 124.2 5836.00
10 Sep, 2021 124.2 127.2 124.2 125.4 7128.00
09 Sep, 2021 125.0 125.0 123.4 123.8 4318.00
08 Sep, 2021 127.0 127.2 125.2 125.2 9316.00