CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 115.0 117.0 114.8 116.6 5830.00
04 Oct, 2021 116.2 116.2 114.0 115.4 10.12 Thousand
01 Oct, 2021 115.8 116.6 113.4 115.8 17.39 Thousand
30 Sep, 2021 116.8 118.4 115.2 115.8 8364.00
29 Sep, 2021 116.0 118.2 115.6 116.4 9370.00
28 Sep, 2021 120.0 120.0 116.4 116.4 7304.00
27 Sep, 2021 122.2 122.2 119.4 120.2 6752.00
24 Sep, 2021 124.4 124.4 121.0 121.0 3437.00
23 Sep, 2021 124.4 125.0 122.8 124.0 3887.00
22 Sep, 2021 123.0 125.2 123.0 123.6 4320.00