CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 120.4 121.4 118.4 119.0 5634.00
18 Oct, 2021 119.2 121.0 119.0 120.6 2651.00
15 Oct, 2021 120.0 121.4 119.6 120.0 4436.00
14 Oct, 2021 119.0 120.8 119.0 120.2 3274.00
13 Oct, 2021 120.0 120.0 118.0 118.8 5756.00
12 Oct, 2021 119.6 121.4 119.0 119.4 4752.00
11 Oct, 2021 120.8 120.8 119.0 120.0 12.45 Thousand
08 Oct, 2021 116.2 121.0 115.8 120.4 12.43 Thousand
07 Oct, 2021 115.4 115.4 112.4 113.8 7982.00
06 Oct, 2021 117.4 117.4 114.2 115.6 9565.00