CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 127.0 128.2 127.0 127.2 3707.00
06 Sep, 2021 127.2 128.2 125.8 127.0 4977.00
03 Sep, 2021 125.8 128.4 125.4 126.6 6019.00
02 Sep, 2021 129.2 130.2 125.0 125.0 14.97 Thousand
01 Sep, 2021 127.2 129.0 127.2 128.6 7986.00
31 Aug, 2021 126.8 127.6 126.2 126.4 6404.00
30 Aug, 2021 125.6 126.8 123.8 126.2 2697.00
27 Aug, 2021 124.6 125.8 124.2 125.0 3787.00
26 Aug, 2021 124.6 125.0 124.2 124.4 5282.00
25 Aug, 2021 125.0 125.4 124.8 125.0 3225.00