CEWE Stiftung & Co. KGaA (CWC)
EUR 93.7
(-0.95%)
EUR 93.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 123.8 | 126.0 | 117.2 | 119.0 | 29.79 Thousand |
| 09 Aug, 2021 | 129.0 | 130.8 | 126.6 | 129.8 | 6251.00 |
| 06 Aug, 2021 | 129.4 | 131.6 | 129.0 | 129.0 | 4043.00 |
| 05 Aug, 2021 | 128.8 | 130.8 | 128.6 | 129.4 | 4138.00 |
| 04 Aug, 2021 | 126.2 | 130.0 | 126.2 | 129.4 | 4482.00 |
| 03 Aug, 2021 | 125.4 | 126.6 | 125.2 | 126.0 | 1356.00 |
| 02 Aug, 2021 | 125.8 | 126.4 | 124.8 | 125.6 | 2997.00 |
| 30 Jul, 2021 | 125.0 | 126.4 | 124.4 | 126.4 | 4821.00 |
| 29 Jul, 2021 | 122.0 | 126.8 | 122.0 | 125.6 | 4847.00 |
| 28 Jul, 2021 | 122.6 | 123.2 | 121.0 | 122.6 | 2152.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2