CEWE Stiftung & Co. KGaA (CWC)
EUR 93.7
(-0.95%)
EUR 93.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 124.0 | 124.0 | 121.8 | 123.0 | 4183.00 |
| 26 Jul, 2021 | 126.8 | 126.8 | 123.0 | 123.8 | 1877.00 |
| 23 Jul, 2021 | 124.2 | 127.0 | 124.2 | 126.2 | 2724.00 |
| 22 Jul, 2021 | 119.8 | 123.8 | 119.6 | 123.6 | 8654.00 |
| 21 Jul, 2021 | 122.2 | 124.6 | 119.0 | 119.0 | 7566.00 |
| 20 Jul, 2021 | 126.2 | 127.6 | 122.2 | 122.6 | 5131.00 |
| 19 Jul, 2021 | 128.8 | 128.8 | 126.2 | 126.2 | 3664.00 |
| 16 Jul, 2021 | 130.6 | 130.8 | 127.2 | 129.6 | 4197.00 |
| 15 Jul, 2021 | 132.2 | 132.2 | 131.0 | 131.0 | 1876.00 |
| 14 Jul, 2021 | 133.6 | 135.8 | 131.8 | 132.6 | 5076.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2