CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 130.2 134.6 129.6 133.8 3816.00
12 Jul, 2021 125.8 129.6 125.8 129.4 4418.00
09 Jul, 2021 127.0 127.2 124.8 126.8 2766.00
08 Jul, 2021 127.2 127.4 124.2 126.2 3984.00
07 Jul, 2021 127.8 129.0 126.4 127.6 1942.00
06 Jul, 2021 128.8 128.8 127.2 127.2 1282.00
05 Jul, 2021 129.6 131.4 129.0 129.2 2605.00
02 Jul, 2021 130.8 131.4 130.2 130.4 1138.00
01 Jul, 2021 132.0 132.0 130.0 130.2 1300.00
30 Jun, 2021 133.2 133.2 130.6 130.6 3133.00