CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 133.0 133.2 132.0 132.6 4692.00
28 Jun, 2021 133.0 134.2 132.2 132.6 5738.00
25 Jun, 2021 125.8 132.4 125.8 132.4 12.33 Thousand
24 Jun, 2021 125.2 126.6 125.2 126.0 4045.00
23 Jun, 2021 126.0 126.4 123.6 124.8 6405.00
22 Jun, 2021 126.8 127.0 125.8 126.6 2213.00
21 Jun, 2021 128.0 128.0 124.2 126.2 6482.00
18 Jun, 2021 128.6 128.6 128.2 128.4 4434.00
17 Jun, 2021 128.2 129.0 127.8 128.0 2075.00
16 Jun, 2021 128.2 129.4 128.0 128.8 2606.00