CEWE Stiftung & Co. KGaA (CWC)
EUR 96.3
(0.63%)
EUR 96.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 94.0 | 94.7 | 91.1 | 92.7 | 13.3 Thousand |
| 30 Sep, 2020 | 92.7 | 93.7 | 91.5 | 93.5 | 4168.00 |
| 29 Sep, 2020 | 91.5 | 93.1 | 91.5 | 93.1 | 6579.00 |
| 28 Sep, 2020 | 93.1 | 94.6 | 91.7 | 91.7 | 5460.00 |
| 25 Sep, 2020 | 94.2 | 94.2 | 91.6 | 93.2 | 2922.00 |
| 24 Sep, 2020 | 95.4 | 96.0 | 93.8 | 94.3 | 4773.00 |
| 23 Sep, 2020 | 93.8 | 95.5 | 93.8 | 95.1 | 4709.00 |
| 22 Sep, 2020 | 92.0 | 94.5 | 92.0 | 93.5 | 5015.00 |
| 21 Sep, 2020 | 92.2 | 92.8 | 91.1 | 91.7 | 4517.00 |
| 18 Sep, 2020 | 92.4 | 92.9 | 91.8 | 92.7 | 3883.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2