CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 96.0 | 96.0 | 92.0 | 93.8 | 11.84 Thousand |
| 11 Sep, 2020 | 98.1 | 98.1 | 95.3 | 95.8 | 4259.00 |
| 10 Sep, 2020 | 99.0 | 99.0 | 97.1 | 97.9 | 3922.00 |
| 09 Sep, 2020 | 99.6 | 100.6 | 98.9 | 99.5 | 4662.00 |
| 08 Sep, 2020 | 99.7 | 99.7 | 98.0 | 99.4 | 4709.00 |
| 07 Sep, 2020 | 96.5 | 99.6 | 96.3 | 99.4 | 6978.00 |
| 04 Sep, 2020 | 98.9 | 99.3 | 95.3 | 96.5 | 4449.00 |
| 03 Sep, 2020 | 99.8 | 100.6 | 99.0 | 99.1 | 5751.00 |
| 02 Sep, 2020 | 100.0 | 101.0 | 99.5 | 99.6 | 6507.00 |
| 01 Sep, 2020 | 100.0 | 100.8 | 99.6 | 99.8 | 3473.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2